Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 23.2 23.2 22.52 23.0 61.6 Thousand
23 May, 2022 23.25 23.29 23.01 23.25 5139.00
20 May, 2022 23.25 23.29 23.01 23.25 33.82 Thousand
19 May, 2022 23.25 23.25 23.01 23.25 939.00
18 May, 2022 23.25 23.25 23.25 23.25 -
17 May, 2022 23.5 23.75 22.25 23.25 43.48 Thousand
16 May, 2022 23.9 23.9 23.0 23.5 48.4 Thousand
13 May, 2022 23.5 24.4 23.04 24.0 211.03 Thousand
12 May, 2022 22.75 22.9 22.0 22.75 79.61 Thousand
11 May, 2022 22.75 23.8 22.28 22.75 139.18 Thousand