Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 24.2 24.2 22.14 22.75 182.72 Thousand
09 May, 2022 25.05 25.05 24.0 24.25 89.99 Thousand
06 May, 2022 25.75 26.2 25.03 25.5 126.96 Thousand
05 May, 2022 25.0 28.0 25.0 25.75 692.48 Thousand
04 May, 2022 24.75 24.85 23.15 24.0 133.52 Thousand
03 May, 2022 25.25 25.35 24.55 24.75 111.08 Thousand
29 Apr, 2022 25.0 26.2 24.85 25.25 379.78 Thousand
28 Apr, 2022 25.25 25.35 24.75 25.0 234.73 Thousand
27 Apr, 2022 28.25 28.38 24.13 25.2 1.62 Million
26 Apr, 2022 20.03 27.0 20.03 26.75 1.97 Million