Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 15.5 | 15.77 | 15.31 | 15.5 | 30.63 Thousand |
| 01 Aug, 2022 | 16.07 | 16.07 | 15.0 | 15.5 | 834.95 Thousand |
| 29 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 27.26 Thousand |
| 28 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 25.06 Thousand |
| 27 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 5268.00 |
| 26 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 5241.00 |
| 25 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 5718.00 |
| 22 Jul, 2022 | 16.25 | 16.3 | 16.0 | 16.25 | 8044.00 |
| 21 Jul, 2022 | 16.25 | 16.35 | 16.0 | 16.25 | 10.06 Thousand |
| 20 Jul, 2022 | 16.25 | 16.38 | 16.1 | 16.25 | 10.49 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR