Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 11.63 11.63 11.5 11.63 5777.00
30 Aug, 2022 11.63 11.63 11.2 11.63 65.6 Thousand
26 Aug, 2022 11.75 11.75 11.6 11.75 239.66 Thousand
25 Aug, 2022 12.25 12.44 12.0 12.0 58.47 Thousand
24 Aug, 2022 12.25 12.25 12.0 12.25 17.77 Thousand
23 Aug, 2022 12.5 12.5 11.5 12.25 486.06 Thousand
22 Aug, 2022 13.2 13.2 12.6 12.75 70.72 Thousand
19 Aug, 2022 12.25 13.5 12.0 13.25 1.63 Million
18 Aug, 2022 11.75 11.75 11.51 11.75 131.54 Thousand
17 Aug, 2022 11.75 11.75 11.51 11.75 5340.00