Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 10.75 10.75 10.25 10.75 181.1 Thousand
12 Sep, 2022 10.55 10.75 10.55 10.75 110.84 Thousand
09 Sep, 2022 10.75 10.92 10.65 10.75 41.51 Thousand
08 Sep, 2022 10.75 11.0 10.54 10.75 241.78 Thousand
07 Sep, 2022 11.13 11.2 10.58 10.75 160.84 Thousand
06 Sep, 2022 11.13 11.22 11.04 11.13 36.52 Thousand
05 Sep, 2022 11.25 11.4 11.0 11.13 144.21 Thousand
02 Sep, 2022 11.25 11.25 11.1 11.25 148.66 Thousand
01 Sep, 2022 11.5 11.5 11.1 11.25 86.7 Thousand
31 Aug, 2022 11.63 11.63 11.5 11.63 5777.00