Sabien Technology Group Plc (SNT)
GBX 6.75
(-1.82%)
GBX 6.75
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 1264.00 |
| 19 Oct, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 350.00 |
| 18 Oct, 2023 | 7.75 | 7.75 | 7.66 | 7.75 | 19.06 Thousand |
| 17 Oct, 2023 | 7.75 | 7.83 | 7.66 | 7.75 | 73.79 Thousand |
| 16 Oct, 2023 | 7.75 | 7.75 | 7.66 | 7.75 | 39.07 Thousand |
| 13 Oct, 2023 | 7.75 | 7.75 | 7.66 | 7.75 | 3000.00 |
| 12 Oct, 2023 | 7.75 | 7.75 | 7.63 | 7.75 | 98.71 Thousand |
| 11 Oct, 2023 | 7.75 | 7.75 | 7.66 | 7.75 | 7409.00 |
| 10 Oct, 2023 | 8.1 | 8.1 | 7.75 | 7.75 | 51.35 Thousand |
| 09 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 102.71 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR