Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.3 9.3 8.85 9.25 127.28 Thousand
11 Jan, 2024 10.0 10.09 9.08 9.75 13.97 Thousand
10 Jan, 2024 9.75 9.75 9.08 9.75 5191.00
09 Jan, 2024 9.75 10.11 9.08 9.75 5456.00
08 Jan, 2024 9.5 9.56 9.05 9.5 26.55 Thousand
05 Jan, 2024 9.5 9.5 9.05 9.5 25.09 Thousand
04 Jan, 2024 9.5 9.5 9.5 9.5 -
03 Jan, 2024 9.5 9.6 9.5 9.5 10 Thousand
02 Jan, 2024 9.5 9.69 9.05 9.5 33.98 Thousand
29 Dec, 2023 9.55 9.8 9.5 9.5 10.00