Sabien Technology Group Plc (SNT)

GBX 7.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 11.5 11.5 11.0 11.5 44.42 Thousand
17 Aug, 2023 11.75 11.75 11.75 11.75 -
16 Aug, 2023 11.75 11.75 11.5 11.75 2500.00
15 Aug, 2023 11.75 11.75 11.75 11.75 -
14 Aug, 2023 11.75 11.75 11.75 11.75 -
11 Aug, 2023 11.75 11.75 11.5 11.75 2500.00
10 Aug, 2023 11.75 11.75 11.75 11.75 -
09 Aug, 2023 11.75 11.75 11.5 11.75 243.00
08 Aug, 2023 11.75 11.75 11.2 11.75 20 Thousand
07 Aug, 2023 11.75 11.75 11.64 11.75 17.00