Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 11.75 11.75 11.5 11.75 243.00
08 Aug, 2023 11.75 11.75 11.2 11.75 20 Thousand
07 Aug, 2023 11.75 11.75 11.64 11.75 17.00
04 Aug, 2023 11.75 11.75 11.53 11.75 79.16 Thousand
03 Aug, 2023 11.75 11.75 11.5 11.75 6.00
02 Aug, 2023 11.75 11.75 11.5 11.75 18.00
01 Aug, 2023 11.75 11.75 11.51 11.75 86.25 Thousand
31 Jul, 2023 12.0 12.28 11.58 12.0 26.76 Thousand
28 Jul, 2023 12.22 12.22 11.5 12.0 89.48 Thousand
27 Jul, 2023 11.62 12.5 11.62 12.25 246.71 Thousand