Sabien Technology Group Plc (SNT)
GBX 7.5
(3.45%)
GBX 7.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Sep, 2023 | 8.25 | 8.5 | 8.25 | 8.25 | 30.00 |
| 27 Sep, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 5775.00 |
| 26 Sep, 2023 | 9.0 | 9.0 | 7.99 | 8.25 | 425.01 Thousand |
| 25 Sep, 2023 | 9.27 | 9.27 | 9.0 | 9.25 | 111.2 Thousand |
| 22 Sep, 2023 | 9.75 | 9.75 | 9.05 | 9.5 | 156.27 Thousand |
| 21 Sep, 2023 | 10.0 | 10.0 | 9.6 | 10.0 | 25 Thousand |
| 20 Sep, 2023 | 10.0 | 10.2 | 9.75 | 10.0 | 23.15 Thousand |
| 19 Sep, 2023 | 10.25 | 10.25 | 9.21 | 10.0 | 182.84 Thousand |
| 18 Sep, 2023 | 10.25 | 10.25 | 10.0 | 10.25 | 14 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR