Sabien Technology Group Plc (SNT)
GBX 7.5
(3.45%)
GBX 7.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 38.04 Thousand |
| 26 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 92.4 Thousand |
| 24 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 25.58 Thousand |
| 23 Oct, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 16.73 Thousand |
| 20 Oct, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 1264.00 |
| 19 Oct, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 350.00 |
| 18 Oct, 2023 | 7.75 | 7.75 | 7.66 | 7.75 | 19.06 Thousand |
| 17 Oct, 2023 | 7.75 | 7.83 | 7.66 | 7.75 | 73.79 Thousand |
| 16 Oct, 2023 | 7.75 | 7.75 | 7.66 | 7.75 | 39.07 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR