Sabien Technology Group Plc (SNT)
GBX 7.5
(3.45%)
GBX 7.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.75 | 9.75 | 9.56 | 9.75 | 49.78 Thousand |
| 09 Nov, 2023 | 10.25 | 10.45 | 8.62 | 10.0 | 241.94 Thousand |
| 08 Nov, 2023 | 8.62 | 10.45 | 8.62 | 10.25 | 257.27 Thousand |
| 07 Nov, 2023 | 8.4 | 8.5 | 8.4 | 8.5 | 46.2 Thousand |
| 06 Nov, 2023 | 7.5 | 8.33 | 7.36 | 8.25 | 356.14 Thousand |
| 03 Nov, 2023 | 7.5 | 7.7 | 7.25 | 7.5 | 110.71 Thousand |
| 02 Nov, 2023 | 7.7 | 7.7 | 6.65 | 7.5 | 683.52 Thousand |
| 01 Nov, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 30.51 Thousand |
| 31 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 109.00 |
| 30 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 819.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR