Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.9 | 16.5 | 11.9 | 13.75 | 1.62 Million |
| 07 Mar, 2024 | 10.75 | 12.0 | 10.75 | 11.5 | 843.72 Thousand |
| 06 Mar, 2024 | 9.17 | 11.7 | 9.17 | 10.5 | 578.62 Thousand |
| 05 Mar, 2024 | 8.5 | 9.48 | 8.5 | 8.75 | 392.83 Thousand |
| 04 Mar, 2024 | 8.25 | 8.95 | 7.83 | 8.5 | 665.01 Thousand |
| 01 Mar, 2024 | 8.25 | 8.25 | 7.81 | 8.25 | 509.52 Thousand |
| 29 Feb, 2024 | 8.25 | 8.25 | 7.5 | 8.25 | 114.71 Thousand |
| 28 Feb, 2024 | 8.5 | 8.5 | 8.05 | 8.5 | 43.77 Thousand |
| 27 Feb, 2024 | 8.5 | 8.5 | 8.01 | 8.5 | 453.00 |
| 26 Feb, 2024 | 9.25 | 9.25 | 8.5 | 9.25 | 4033.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR