Sabien Technology Group Plc (SNT)

GBX 7.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.5 10.77 10.14 10.5 50.22 Thousand
30 Nov, 2023 10.5 10.77 10.14 10.5 27.51 Thousand
29 Nov, 2023 10.0 12.42 9.75 10.5 537.15 Thousand
28 Nov, 2023 10.0 10.49 9.95 10.0 7118.00
27 Nov, 2023 10.0 10.49 9.92 10.0 8632.00
24 Nov, 2023 9.99 10.6 9.99 10.0 39.88 Thousand
23 Nov, 2023 9.23 10.0 9.23 9.75 168.69 Thousand
22 Nov, 2023 9.0 9.45 8.82 9.0 181.00
21 Nov, 2023 9.0 9.2 8.76 9.0 79.71 Thousand
20 Nov, 2023 8.75 9.2 8.7 9.0 38.54 Thousand