Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 51.01 51.01 51.01 51.01 -
08 Aug, 2007 51.01 51.01 51.01 51.01 -
07 Aug, 2007 51.01 51.01 51.01 51.01 -
06 Aug, 2007 50.51 50.51 50.51 50.51 -
03 Aug, 2007 50.51 50.51 50.51 50.51 -
02 Aug, 2007 50.51 50.51 49.45 50.51 6.00
01 Aug, 2007 50.51 50.51 49.45 50.51 -
31 Jul, 2007 50.51 50.51 50.51 50.51 -
30 Jul, 2007 50.51 50.51 50.51 50.51 -
27 Jul, 2007 50.51 50.51 50.51 50.51 -