Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 50.51 50.51 50.51 50.51 -
11 Jul, 2007 50.51 50.51 50.51 50.51 -
10 Jul, 2007 50.51 52.01 49.45 50.51 5.00
09 Jul, 2007 50.51 51.46 50.51 50.51 6.00
06 Jul, 2007 50.51 50.51 50.51 50.51 -
05 Jul, 2007 50.51 50.51 50.51 50.51 -
04 Jul, 2007 51.01 51.01 50.01 50.51 1349.00
03 Jul, 2007 51.51 51.51 50.01 51.01 33.00
02 Jul, 2007 51.51 51.51 51.51 51.51 -
29 Jun, 2007 51.51 51.51 50.46 51.51 12.00