Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 50.51 50.51 50.51 50.51 -
25 Jul, 2007 50.51 50.51 49.45 50.51 2.00
24 Jul, 2007 50.51 50.51 50.51 50.51 -
23 Jul, 2007 50.51 50.51 50.51 50.51 -
20 Jul, 2007 50.51 50.51 50.51 50.51 -
19 Jul, 2007 50.51 50.51 50.51 50.51 -
18 Jul, 2007 50.51 50.51 50.51 50.51 -
17 Jul, 2007 50.51 50.51 50.51 50.51 -
16 Jul, 2007 50.51 50.51 50.51 50.51 -
13 Jul, 2007 50.51 50.51 50.51 50.51 -