Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 50.51 50.51 50.51 50.51 -
22 Aug, 2007 50.51 50.51 49.16 50.51 6.00
21 Aug, 2007 50.51 50.51 50.51 50.51 -
20 Aug, 2007 50.51 50.51 50.51 50.51 -
17 Aug, 2007 50.51 50.51 49.37 50.51 -
16 Aug, 2007 50.51 50.51 49.51 50.51 5.00
15 Aug, 2007 50.51 50.51 50.51 50.51 -
14 Aug, 2007 51.01 51.01 51.01 51.01 -
13 Aug, 2007 51.01 51.01 51.01 51.01 -
10 Aug, 2007 51.01 51.01 51.01 51.01 -