Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 50.01 50.01 50.01 50.01 -
20 Sep, 2007 50.01 50.76 50.01 50.01 -
19 Sep, 2007 50.01 50.01 50.01 50.01 -
18 Sep, 2007 50.01 50.01 50.01 50.01 -
17 Sep, 2007 50.01 50.01 50.01 50.01 -
14 Sep, 2007 50.01 50.01 50.01 50.01 -
13 Sep, 2007 50.01 50.01 50.01 50.01 -
12 Sep, 2007 50.01 50.01 50.01 50.01 -
11 Sep, 2007 50.01 50.01 50.01 50.01 -
10 Sep, 2007 50.01 50.01 50.01 50.01 -