Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 50.01 50.01 50.01 50.01 -
08 Oct, 2007 50.01 50.01 50.01 50.01 -
05 Oct, 2007 50.01 50.01 50.01 50.01 -
04 Oct, 2007 50.51 50.51 49.0 50.01 21.00
03 Oct, 2007 50.51 50.51 50.51 50.51 -
02 Oct, 2007 50.51 50.51 50.51 50.51 -
01 Oct, 2007 50.01 50.01 49.25 50.01 4.00
28 Sep, 2007 50.01 50.01 50.01 50.01 -
27 Sep, 2007 50.01 50.01 50.01 50.01 -
26 Sep, 2007 50.01 50.01 50.01 50.01 -