Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 49.0 49.0 49.0 49.0 -
08 Nov, 2007 49.0 49.0 49.0 49.0 -
07 Nov, 2007 49.0 49.0 49.0 49.0 -
06 Nov, 2007 49.0 49.0 49.0 49.0 -
05 Nov, 2007 49.0 49.0 49.0 49.0 -
02 Nov, 2007 49.0 49.0 49.0 49.0 -
01 Nov, 2007 49.0 49.0 49.0 49.0 -
31 Oct, 2007 49.0 49.0 49.0 49.0 -
30 Oct, 2007 49.51 49.51 48.0 49.0 7.00
29 Oct, 2007 49.51 49.51 49.51 49.51 -