Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 49.0 49.0 49.0 49.0 -
22 Nov, 2007 49.0 49.0 49.0 49.0 -
21 Nov, 2007 49.0 49.0 49.0 49.0 -
20 Nov, 2007 49.0 49.0 49.0 49.0 -
19 Nov, 2007 49.0 49.0 49.0 49.0 -
16 Nov, 2007 47.5 49.38 45.5 48.5 24.00
15 Nov, 2007 48.5 48.5 44.0 47.5 -
14 Nov, 2007 48.5 48.5 48.5 48.5 -
13 Nov, 2007 48.5 48.5 48.5 48.5 -
12 Nov, 2007 49.0 49.0 47.0 48.0 9.00