Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 48.0 48.0 48.0 48.0 -
21 Dec, 2007 48.0 48.0 48.0 48.0 -
20 Dec, 2007 48.0 48.0 48.0 48.0 -
19 Dec, 2007 48.0 48.0 48.0 48.0 -
18 Dec, 2007 48.0 48.0 48.0 48.0 -
17 Dec, 2007 48.5 48.5 48.5 48.5 -
14 Dec, 2007 49.0 49.0 49.0 49.0 -
13 Dec, 2007 49.0 49.0 49.0 49.0 -
12 Dec, 2007 49.0 49.0 49.0 49.0 -
11 Dec, 2007 49.51 49.51 49.51 49.51 -