Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 49.51 49.51 49.51 49.51 -
07 Dec, 2007 49.51 49.51 49.51 49.51 -
06 Dec, 2007 49.51 49.51 49.51 49.51 -
05 Dec, 2007 49.51 49.51 49.51 49.51 -
04 Dec, 2007 50.01 50.01 48.0 49.51 33.00
03 Dec, 2007 50.01 50.01 50.01 50.01 -
30 Nov, 2007 50.01 50.01 50.01 50.01 -
29 Nov, 2007 50.01 50.01 50.01 50.01 -
28 Nov, 2007 50.01 50.01 50.01 50.01 1666.00
27 Nov, 2007 50.01 50.01 50.01 50.01 -