Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 48.0 48.0 48.0 48.0 -
09 Jan, 2008 48.0 48.0 48.0 48.0 -
08 Jan, 2008 48.0 48.0 48.0 48.0 -
07 Jan, 2008 48.0 48.0 48.0 48.0 -
04 Jan, 2008 48.0 48.0 48.0 48.0 -
03 Jan, 2008 48.0 48.0 47.25 48.0 9.00
02 Jan, 2008 48.0 48.0 48.0 48.0 -
31 Dec, 2007 48.0 48.0 48.0 48.0 -
28 Dec, 2007 48.0 48.0 47.22 48.0 16.00
27 Dec, 2007 48.0 48.0 48.0 48.0 -