Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 44.5 44.5 43.0 43.5 7.00
06 Feb, 2008 44.5 44.5 44.5 44.5 -
05 Feb, 2008 44.5 44.5 44.5 44.5 -
04 Feb, 2008 44.5 44.5 44.5 44.5 -
01 Feb, 2008 44.5 44.5 44.5 44.5 49.00
31 Jan, 2008 44.5 45.19 44.5 44.5 1.00
30 Jan, 2008 44.5 44.5 44.5 44.5 -
29 Jan, 2008 44.5 44.5 44.5 44.5 -
28 Jan, 2008 45.25 45.3 42.5 44.5 63.00
25 Jan, 2008 46.0 46.0 43.0 45.25 264.00