Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 29.25 29.25 29.25 29.25 -
05 Mar, 2008 29.25 29.25 29.25 29.25 -
04 Mar, 2008 29.25 29.25 29.25 29.25 -
03 Mar, 2008 29.25 29.25 29.25 29.25 -
29 Feb, 2008 29.25 29.25 29.25 29.25 -
28 Feb, 2008 29.25 29.25 29.25 29.25 -
27 Feb, 2008 36.5 36.5 28.58 29.25 6.00
26 Feb, 2008 36.5 36.5 36.5 36.5 -
25 Feb, 2008 36.5 36.5 36.5 36.5 -
22 Feb, 2008 36.5 40.0 35.0 36.5 -