Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 41.0 41.0 35.0 36.5 14.00
20 Feb, 2008 41.0 41.0 41.0 41.0 -
19 Feb, 2008 41.0 41.0 41.0 41.0 -
18 Feb, 2008 41.0 41.0 41.0 41.0 -
15 Feb, 2008 41.5 41.5 39.0 41.5 -
14 Feb, 2008 41.5 42.63 41.5 41.5 2.00
13 Feb, 2008 41.5 41.5 41.5 41.5 -
12 Feb, 2008 43.5 43.5 40.0 41.5 48.00
11 Feb, 2008 43.5 43.5 43.5 43.5 -
08 Feb, 2008 43.5 43.5 43.5 43.5 -