Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 22.0 22.0 21.0 21.5 13.00
19 Mar, 2008 24.0 24.0 24.0 24.0 -
18 Mar, 2008 27.0 29.3 24.0 24.0 279.00
17 Mar, 2008 27.0 27.0 27.0 27.0 -
14 Mar, 2008 29.25 29.25 27.5 29.25 33.00
13 Mar, 2008 29.25 29.25 29.25 29.25 -
12 Mar, 2008 29.25 29.25 29.25 29.25 -
11 Mar, 2008 29.25 29.25 29.25 29.25 1.00
10 Mar, 2008 29.25 29.25 29.25 29.25 -
07 Mar, 2008 29.25 29.25 29.25 29.25 -