Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 14.0 14.0 14.0 14.0 -
18 Apr, 2008 14.0 14.0 13.5 14.0 4.00
17 Apr, 2008 19.5 19.5 12.0 14.0 25.00
16 Apr, 2008 19.5 19.5 19.5 19.5 -
15 Apr, 2008 19.5 19.5 19.5 19.5 -
14 Apr, 2008 19.5 19.5 19.5 19.5 -
11 Apr, 2008 19.5 19.5 19.5 19.5 -
10 Apr, 2008 19.5 19.5 19.5 19.5 -
09 Apr, 2008 19.5 19.5 19.5 19.5 -
08 Apr, 2008 19.5 19.5 19.5 19.5 -