Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 17.0 17.0 17.0 17.0 -
02 May, 2008 17.0 17.9 17.0 17.0 56.00
01 May, 2008 15.5 18.0 15.5 17.0 122.00
30 Apr, 2008 14.0 15.5 13.45 15.5 920.00
29 Apr, 2008 14.0 14.0 14.0 14.0 -
28 Apr, 2008 14.0 14.0 14.0 14.0 -
25 Apr, 2008 14.0 14.0 14.0 14.0 -
24 Apr, 2008 14.0 15.0 14.0 14.0 33.00
23 Apr, 2008 14.0 14.0 14.0 14.0 -
22 Apr, 2008 14.0 14.0 14.0 14.0 -