Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 19.5 19.5 19.5 19.5 -
04 Apr, 2008 19.5 19.5 19.5 19.5 -
03 Apr, 2008 20.5 20.5 19.5 19.5 -
02 Apr, 2008 21.5 21.5 20.0 20.5 16.00
01 Apr, 2008 21.5 21.5 21.25 21.5 -
31 Mar, 2008 21.5 21.5 21.5 21.5 -
28 Mar, 2008 21.5 21.5 21.5 21.5 -
27 Mar, 2008 21.5 21.5 21.5 21.5 -
26 Mar, 2008 21.5 21.5 21.5 21.5 -
25 Mar, 2008 21.5 21.5 21.5 21.5 -