Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 15.0 15.0 15.0 15.0 -
21 May, 2008 15.0 15.0 15.0 15.0 -
20 May, 2008 15.0 15.0 15.0 15.0 -
19 May, 2008 15.0 15.0 14.5 15.0 26.00
16 May, 2008 15.0 15.0 15.0 15.0 -
15 May, 2008 15.0 15.0 15.0 15.0 -
14 May, 2008 16.0 16.0 11.0 15.0 166.00
13 May, 2008 16.0 16.0 16.0 16.0 -
12 May, 2008 16.5 16.5 10.0 16.0 279.00
09 May, 2008 17.0 17.0 15.0 16.5 -