Sabien Technology Group Plc (SNT)

GBX 6.75

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 11.0 11.0 11.0 11.0 99.00
04 Jun, 2008 11.0 11.0 11.0 11.0 -
03 Jun, 2008 11.0 11.0 11.0 11.0 -
02 Jun, 2008 11.0 11.0 10.0 11.0 -
30 May, 2008 11.0 11.0 11.0 11.0 -
29 May, 2008 11.0 11.0 11.0 11.0 -
28 May, 2008 11.0 11.3 11.0 11.0 1.00
27 May, 2008 11.0 11.0 11.0 11.0 -
23 May, 2008 15.0 15.0 15.0 15.0 -
22 May, 2008 15.0 15.0 15.0 15.0 -