Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 9.0 9.0 9.0 9.0 -
03 Jul, 2008 9.0 9.0 9.0 9.0 -
02 Jul, 2008 9.0 9.0 9.0 9.0 -
01 Jul, 2008 9.0 9.0 9.0 9.0 -
30 Jun, 2008 9.0 9.0 9.0 9.0 -
27 Jun, 2008 9.0 9.0 9.0 9.0 -
26 Jun, 2008 8.8 10.0 8.8 9.0 533.00
25 Jun, 2008 8.75 9.4 8.75 8.75 17.00
24 Jun, 2008 8.75 8.75 8.75 8.75 -
23 Jun, 2008 8.75 8.75 8.75 8.75 -