Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 7.5 7.5 7.5 7.5 -
17 Jul, 2008 7.5 7.5 7.5 7.5 -
16 Jul, 2008 7.5 7.5 7.5 7.5 -
15 Jul, 2008 8.5 8.5 7.25 7.5 -
14 Jul, 2008 8.5 8.5 8.5 8.5 -
11 Jul, 2008 8.5 8.5 8.5 8.5 -
10 Jul, 2008 9.0 9.0 7.0 8.5 33.00
09 Jul, 2008 9.0 9.0 9.0 9.0 -
08 Jul, 2008 8.8 10.0 8.8 9.0 -
07 Jul, 2008 8.75 8.75 8.75 8.75 -