Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 6.0 6.0 6.0 6.0 -
31 Jul, 2008 6.0 6.0 6.0 6.0 -
30 Jul, 2008 6.0 6.0 6.0 6.0 -
29 Jul, 2008 6.0 6.0 6.0 6.0 -
28 Jul, 2008 6.0 6.5 6.0 6.0 33.00
25 Jul, 2008 7.5 7.5 6.0 6.0 99.00
24 Jul, 2008 7.5 7.5 7.5 7.5 -
23 Jul, 2008 7.5 7.8 7.5 7.5 4.00
22 Jul, 2008 7.5 7.5 7.5 7.5 133.00
21 Jul, 2008 7.5 7.5 7.5 7.5 -