Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Aug, 2008 | 7.0 | 7.3 | 7.0 | 7.0 | 1.00 |
| 22 Aug, 2008 | 6.0 | 7.0 | 6.0 | 7.0 | 24.00 |
| 21 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
SNWS
SNX
SOHO
SN
SNDA
SNR