Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 8.75 8.75 8.75 8.75 -
12 Sep, 2008 8.75 8.75 8.75 8.75 -
11 Sep, 2008 8.75 8.75 8.75 8.75 -
10 Sep, 2008 8.75 8.75 8.75 8.75 -
09 Sep, 2008 8.75 8.75 8.75 8.75 -
08 Sep, 2008 8.75 8.75 8.75 8.75 -
05 Sep, 2008 8.75 9.8 8.75 8.75 6.00
04 Sep, 2008 7.5 10.0 7.5 8.8 200.00
03 Sep, 2008 7.5 7.5 7.5 7.5 -
02 Sep, 2008 7.0 7.5 7.0 7.5 22.00