Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 8.5 8.5 8.5 8.5 -
10 Oct, 2008 8.5 8.5 8.5 8.5 -
09 Oct, 2008 8.5 8.5 8.5 8.5 -
08 Oct, 2008 8.5 8.5 8.0 8.5 83.00
07 Oct, 2008 8.5 8.5 8.5 8.5 -
06 Oct, 2008 8.5 8.5 8.5 8.5 -
03 Oct, 2008 8.5 8.5 8.5 8.5 -
02 Oct, 2008 8.5 9.5 8.5 8.5 38.00
01 Oct, 2008 8.5 9.5 8.5 8.5 1.00
30 Sep, 2008 8.0 8.0 8.0 8.0 -