Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 8.75 10.0 8.5 8.75 199.00
26 Sep, 2008 8.75 8.75 8.75 8.75 -
25 Sep, 2008 8.75 10.0 8.5 8.8 220.00
24 Sep, 2008 8.75 8.75 7.8 8.75 32.00
23 Sep, 2008 8.75 8.75 8.75 8.75 -
22 Sep, 2008 8.75 8.75 8.75 8.75 -
19 Sep, 2008 8.75 8.75 8.75 8.75 -
18 Sep, 2008 8.75 8.8 7.5 8.8 133.00
17 Sep, 2008 8.75 8.75 8.75 8.75 -
16 Sep, 2008 8.75 8.75 8.75 8.75 -