Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 8.5 9.5 8.0 8.0 33.00
24 Oct, 2008 8.5 8.5 8.5 8.5 -
23 Oct, 2008 8.5 8.5 8.5 8.5 -
22 Oct, 2008 8.5 8.5 8.5 8.5 -
21 Oct, 2008 8.5 9.5 8.5 8.5 35.00
20 Oct, 2008 8.5 8.5 8.5 8.5 -
17 Oct, 2008 8.5 8.5 8.5 8.5 -
16 Oct, 2008 8.5 8.5 8.5 8.5 -
15 Oct, 2008 8.5 8.5 8.5 8.5 -
14 Oct, 2008 8.5 8.5 7.3 8.5 33.00