Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 8.0 8.0 8.0 8.0 -
07 Nov, 2008 8.0 8.0 8.0 8.0 -
06 Nov, 2008 8.0 8.0 8.0 8.0 -
05 Nov, 2008 8.0 8.0 8.0 8.0 -
04 Nov, 2008 8.0 8.0 7.25 8.0 89.00
03 Nov, 2008 8.0 8.0 8.0 8.0 -
31 Oct, 2008 8.0 8.0 8.0 8.0 -
30 Oct, 2008 8.0 8.0 8.0 8.0 -
29 Oct, 2008 8.0 8.0 8.0 8.0 -
28 Oct, 2008 8.0 8.0 8.0 8.0 -