Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 8.0 8.0 8.0 8.0 -
05 Dec, 2008 8.0 8.0 8.0 8.0 -
04 Dec, 2008 8.0 8.0 7.22 8.0 24.00
03 Dec, 2008 8.0 8.0 8.0 8.0 -
02 Dec, 2008 8.0 8.0 8.0 8.0 -
01 Dec, 2008 8.0 8.0 8.0 8.0 -
28 Nov, 2008 8.0 8.0 8.0 8.0 -
27 Nov, 2008 8.0 8.0 8.0 8.0 -
26 Nov, 2008 8.0 8.0 8.0 8.0 -
25 Nov, 2008 8.0 8.0 8.0 8.0 -