Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 8.0 8.0 8.0 8.0 -
19 Dec, 2008 8.0 8.0 8.0 8.0 -
18 Dec, 2008 8.0 8.0 8.0 8.0 -
17 Dec, 2008 8.0 8.0 7.0 8.0 -
16 Dec, 2008 8.0 8.0 8.0 8.0 -
15 Dec, 2008 8.0 8.0 7.0 8.0 83.00
12 Dec, 2008 8.0 8.0 8.0 8.0 -
11 Dec, 2008 8.0 8.0 8.0 8.0 -
10 Dec, 2008 8.0 8.0 8.0 8.0 -
09 Dec, 2008 8.0 8.0 8.0 8.0 -