Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 6.0 6.0 6.0 6.0 -
14 Aug, 2008 6.0 6.0 6.0 6.0 -
13 Aug, 2008 6.0 6.0 6.0 6.0 -
12 Aug, 2008 6.0 6.0 6.0 6.0 -
11 Aug, 2008 6.0 6.0 6.0 6.0 -
08 Aug, 2008 6.0 6.0 6.0 6.0 -
07 Aug, 2008 6.0 6.0 6.0 6.0 -
06 Aug, 2008 6.0 6.0 6.0 6.0 -
05 Aug, 2008 6.0 6.0 6.0 6.0 -
04 Aug, 2008 6.0 6.0 6.0 6.0 -