Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 50.01 50.01 50.01 50.01 -
22 Oct, 2007 50.01 50.01 50.01 50.01 -
19 Oct, 2007 50.01 50.01 50.01 50.01 -
18 Oct, 2007 50.01 50.01 50.01 50.01 -
17 Oct, 2007 50.01 50.01 50.01 50.01 -
16 Oct, 2007 50.01 50.01 50.01 50.01 -
15 Oct, 2007 50.01 50.01 50.01 50.01 -
12 Oct, 2007 50.01 50.41 50.01 50.01 2.00
11 Oct, 2007 50.01 50.01 50.01 50.01 -
10 Oct, 2007 50.01 50.01 50.01 50.01 -