GBX 6.75
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2007 | 50.01 | 50.01 | 49.3 | 50.01 | - |
06 Sep, 2007 | 50.01 | 50.01 | 49.25 | 50.01 | 116.00 |
05 Sep, 2007 | 50.51 | 50.51 | 49.45 | 50.01 | 10.00 |
04 Sep, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | - |
03 Sep, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | - |
31 Aug, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | - |
30 Aug, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | - |
29 Aug, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | - |
28 Aug, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | - |
24 Aug, 2007 | 50.51 | 50.51 | 49.15 | 50.51 | 4.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR