Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 50.01 50.01 49.3 50.01 -
06 Sep, 2007 50.01 50.01 49.25 50.01 116.00
05 Sep, 2007 50.51 50.51 49.45 50.01 10.00
04 Sep, 2007 50.51 50.51 50.51 50.51 -
03 Sep, 2007 50.51 50.51 50.51 50.51 -
31 Aug, 2007 50.51 50.51 50.51 50.51 -
30 Aug, 2007 50.51 50.51 50.51 50.51 -
29 Aug, 2007 50.51 50.51 50.51 50.51 -
28 Aug, 2007 50.51 50.51 50.51 50.51 -
24 Aug, 2007 50.51 50.51 49.15 50.51 4.00