Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 52.01 52.01 51.26 52.01 -
12 Jun, 2007 52.01 52.01 52.01 52.01 -
11 Jun, 2007 52.01 52.01 52.01 52.01 -
08 Jun, 2007 52.01 52.01 52.01 52.01 -
07 Jun, 2007 52.51 52.51 51.01 52.51 22.00
06 Jun, 2007 52.51 54.51 52.51 52.51 281.00
05 Jun, 2007 52.01 54.01 51.81 52.51 -
04 Jun, 2007 52.01 54.01 51.81 52.01 48.00
01 Jun, 2007 62.01 63.26 45.0 52.01 145.00
31 May, 2007 62.01 62.01 62.01 62.01 -