Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 62.01 62.01 62.01 62.01 -
29 May, 2007 62.01 62.01 61.61 62.01 16.00
25 May, 2007 62.01 62.01 62.01 62.01 -
24 May, 2007 62.01 63.26 60.51 62.01 40.00
23 May, 2007 62.01 62.01 62.01 62.01 -
22 May, 2007 62.01 62.01 62.01 62.01 -
21 May, 2007 62.01 62.01 62.01 62.01 -
18 May, 2007 62.01 62.01 60.51 62.01 1.00
17 May, 2007 62.01 62.01 62.01 62.01 -
16 May, 2007 62.01 62.01 62.01 62.01 -