Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 62.01 62.01 60.21 62.01 5.00
27 Apr, 2007 62.01 62.01 62.01 62.01 -
26 Apr, 2007 62.01 62.01 62.01 62.01 -
25 Apr, 2007 62.01 62.01 62.01 62.01 -
24 Apr, 2007 62.01 62.01 62.01 62.01 -
23 Apr, 2007 62.01 62.01 62.01 62.01 -
20 Apr, 2007 62.01 62.01 62.01 62.01 -
19 Apr, 2007 62.01 62.01 62.01 62.01 -
18 Apr, 2007 62.01 62.01 61.01 62.01 374.00
17 Apr, 2007 62.01 64.01 61.26 62.01 50.00